Cotations

Indices worldwide
European Euronext Lisbon USA Futures ADR
Dax-Xetra
CAC40
Footsie
IBEX 35
 PSI20
Others
 Dow Jones
Nasdaq
 Indices
Devises
Commodities
 India
China
Japan
Brazil
Argentina

Xetra

Symbol Action Dernier Variation % Variation Ouverture + Haut + Bas Volume Heure (GMT)
ADS-3 Adidas 42,50... 0,32... 0,76... 42,02... 42,57... 41,88... 233976... 09-09-2010 12:18
ALV-3 Allianz 84,15... 0,15... 0,18... 83,55... 84,30... 83,02... 553989... 09-09-2010 12:18
BAS-3 BASF 43,43... 0,36... 0,84... 42,86... 43,57... 42,73... 991377... 09-09-2010 12:19
BAY-3 Bayer 47,80... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 09-09-2010 05:00
BMW-3 BMW-3 BMW 45,20... 0,31... 0,69... 44,70... 45,44... 44,52... 1589799... 09-09-2010 12:18
CBK-3 Commerzbank 6,32... 0,04... 0,64... 6,28... 6,34... 6,23... 2845355... 09-09-2010 12:18
CON1-3 CONTINENTAL AG O.N. 0,00... 0,00... � 0,00... 0,00... 0,00... 0... 09-09-2010 05:00
DB1-3 DEUTSCHE BOERSE NA O.N. 49,80... 0,41... 0,83... 49,20... 49,84... 49,09... 264376... 09-09-2010 12:18
DBK-3 Deutsche B. 48,79... 0,14 0,29 48,93... 49,29... 48,64... 2336516... 09-09-2010 12:18
DCX-3 DaimlerC. 70,64... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 09-09-2010 05:00
DPB-3 DEUTSCHE POSTBANK AG NA 25,42... 0,72... 2,91... 24,72... 25,54... 24,72... 310188... 09-09-2010 12:18
DPW-3 Deut. Post 13,49... 0,09... 0,67... 13,42... 13,51... 13,29... 634917... 09-09-2010 12:18
DTE-3 Deut. Telekom 10,45... 0,04... 0,38... 10,45... 10,49... 10,37... 4191628... 09-09-2010 12:19
EOA-3 E.ON 0,40... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 09-09-2010 05:00
FME-3 FRESEN.MED.CARE KGAA ST 44,27... 0,18 0,40 44,53... 44,53... 44,07... 156178... 09-09-2010 12:18
HEN3-3 Henkel 39,41... 0,73... 1,89... 38,72... 39,56... 38,51... 323321... 09-09-2010 12:18
HRX-3 HYPO REAL ESTATE 1,44... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 09-09-2010 05:00
IFX-3 Infineon 4,33... 0,10... 2,36... 4,20... 4,36... 4,18... 13008163... 09-09-2010 12:19
LHA-3 Lufthansa 13,05... 0,14... 1,08... 12,88... 13,08... 12,78... 758455... 09-09-2010 12:18
LIN-3 Linde 94,15... 0,50... 0,53... 93,18... 94,15... 92,93... 107305... 09-09-2010 12:17
MAN-3 Man 74,20... 1,80... 2,49... 73,00... 74,80... 72,50... 531872... 09-09-2010 12:17
MEO-3 Metro 43,14... 0,07... 0,16... 43,08... 43,33... 42,66... 214290... 09-09-2010 12:18
MRK-3 MERCK KGAA O.N. 71,55... 0,24 0,33 71,68... 71,79... 71,22... 101999... 09-09-2010 12:18
MUV2-3 Muenchener 103,50... 0,10... 0,10... 102,70... 103,90... 102,30... 320201... 09-09-2010 12:16
RWE-3 RWE-3 RWE 53,81... 0,49 0,90 53,82... 53,97... 53,25... 1331634... 09-09-2010 12:19
SAP-3 SAP-3 SAP 35,92... 0,50... 1,41... 35,60... 35,95... 35,40... 1024654... 09-09-2010 12:19
SIE-3 Siemens 75,75... 0,40... 0,53... 75,02... 75,82... 74,41... 1083246... 09-09-2010 12:18
TKA-3 Thyssen 23,33... 0,19... 0,82... 23,15... 23,37... 22,91... 991928... 09-09-2010 12:19
TUI1-3 TUI AG NA 8,28... 0,00... 0,00... 8,26... 8,34... 8,22... 257603... 09-09-2010 12:18
VOW-3 Volkswagen 74,32... 0,67... 0,91... 73,99... 74,52... 73,60... 42060... 09-09-2010 12:19