Cotations
Indices worldwide
| European | Euronext Lisbon | USA | Futures | ADR |
|---|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 |
PSI20 Others |
Dow Jones Nasdaq |
Indices Devises Commodities |
India China Japan Brazil Argentina |
Nasdaq
| Symbol | Action | Dernier | Variation | % Variation | Ouverture | + Haut | + Bas | Volume | Heure (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 263,52... | 0,60... | 0,23... | 0,00... | 263,90... | 263,48... | 4615... | 09-09-2010 12:39 |
| ADBE | ADOBE | 29,31... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ADSK | AUTODESK INC | 30,07... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AKAM | AKAMAI TECHNOLOGIES INC | 50,51... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ALTR | ALTERA | 27,06... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AMAT | APPLIED MAT. | 10,58... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AMCC | APPLIED MICRO | 11,22... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AMGN | AMGEN | 52,94... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AMLN | AMYLIN PHARMACEUTICALS INC | 21,75... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| AMZN | Amazon.com | 139,14... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| APOL | APOLLO | 46,05... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ATVI | ACTIVISION INC NEW | 11,12... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| BBBY | B. B & BEYOND | 39,23... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| BEAS | BEAS BEA SYS. | 60,00... | 4,35 | 6,76 | 62,90... | 64,15... | 56,05... | 15963758... | 24-09-2009 16:35 |
| BIIB | BIOGEN IDEC INC | 57,15... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| BRCM | BROADCOM | 33,71... | 0,16... | 0,48... | 0,00... | 33,71... | 33,71... | 100... | 09-09-2010 11:23 |
| CDNS | CADENCE DESIGN SYSTEM INC | 7,19... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CDWC | CDWC C D W COMP. | 41,98... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 08-01-2010 05:00 |
| CELG | CELGENE CORP | 53,98... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CEPH | CEPHALON | 60,58... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CHRW | C H ROBINSON WORLDWIDE INC | 67,67... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CKFR | CHECKFREE CORP NEW | 24,94... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 17-05-2009 05:00 |
| CMCSK | COMCAST | 16,89... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| COST | Costco Whol. | 59,21... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CSCO | CISCO | 20,71... | 0,07... | 0,34... | 0,00... | 20,73... | 20,71... | 1614... | 09-09-2010 12:42 |
| CTAS | CINTAS | 26,99... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 63,26... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| CTXS | CITRIX | 63,52... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| DELL | DELL | 12,54... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| DISCA | DISCOVERY HOLDING CO | 39,14... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| DISH | ECHOSTAR | 18,37... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| EBAY | eBAY | 24,57... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ERIC | ERICSSON L M TEL CO | 10,85... | 0,11... | 1,02... | 0,00... | 10,85... | 10,85... | 2600... | 09-09-2010 10:39 |
| ERTS | ELECT. ARTS | 16,25... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ESRX | EXPRESS SCRIP. | 44,33... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| EXPD | EXPEDITORS INTL WASH INC | 43,22... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| EXPE | EXPEDIA INC DEL | 25,19... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| FAST | FASTENAL CO | 49,70... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| FISV | FISERV | 51,99... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| FWLT | FOSTER WHEELER LTD | 23,19... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| GENZ | Genzyme | 70,47... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| GILD | GILEAD SC. | 33,91... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| GOOG | GOOGLE INC | 470,58... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| GRMN | GARMIN LTD | 27,88... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| IACI | IAC INTERACTIVECORP | 25,93... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| INFY | INFOSYS TECHNOLOGIES LTD | 61,63... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| INTC | INTEL | 17,99... | 0,09... | 0,50... | 0,00... | 17,99... | 17,96... | 2315... | 09-09-2010 12:43 |
| INTU | INTUIT | 44,33... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ISRG | INTUITIVE SURGICAL INC | 280,22... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| JAVA | SUN MICROSYSTEMS INC SUQ VSU | 9,49... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 06-02-2010 05:00 |
| JNPR | Juniper | 28,85... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| JOYG | JOY GLOBAL INC | 65,32... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| KLAC | KLAC K L A TENCOR | 28,76... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LAMR | LAMAR ADVERTISING CO | 28,95... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LBTYA | LIBERTY GLOBAL INC | 28,82... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LINTA | LIBERTY MEDIA HLDG CORP | 11,52... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LLTC | LINEAR TECH. | 30,62... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LRCX | LAM RESEARCH | 36,60... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| LVLT | LEVEL 3 COMMUNICATIONS INC | 1,11... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| MCHP | MICROCHIP | 28,65... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| MNST | MONSTER WORLDWIDE INC | 48,15... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 17-05-2009 05:00 |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 17,39... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| MSFT | MICROSOFT | 24,05... | 0,12... | 0,50... | 0,00... | 24,05... | 24,05... | 201... | 09-09-2010 12:39 |
| NIHD | NII HLDGS INC | 38,18... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| NTAP | NETWORK APP. | 46,43... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| NVDA | NVIDIA | 10,32... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ORCL | ORACLE | 24,14... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| PAYX | PAYCHEX | 25,76... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| PCAR | PACCAR | 44,74... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| PDCO | PATTERSON COMPANIES INC | 26,23... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| PETM | PETSMART INC | 34,66... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| PTEN | PATTERSON UTI ENERGY INC | 15,87... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| QCOM | QUALCOMM | 40,92... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| RIMM | RESEARCH IN MOTION LTD | 44,67... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| ROST | ROSS STORES INC | 51,77... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| RYAAY | RYANAIR HLDGS PLC | 29,02... | 0,56... | 1,97... | 0,00... | 29,05... | 29,02... | 802... | 09-09-2010 12:28 |
| SBUX | STARBUCKS CORP | 24,78... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| SEPR | SEPRACOR | 22,98... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 21-11-2009 05:00 |
| SHLD | SEARS HLDGS CORP | 65,27... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| SIAL | SIGMA ALDRICH CORP | 56,76... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| SIRI | SIRIUS SATELLITE RADIO INC | 1,05... | 0,00... | 0,00... | 0,00... | 1,05... | 1,05... | 2000... | 09-09-2010 09:12 |
| SNDK | SANDISK CORP | 37,51... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| SPLS | STAPLES INC | 19,04... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| SYMC | SYMANTEC CORP | 14,58... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 54,31... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| TLAB | TELLABS INC | 7,32... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| UAUA | UAL CORP | 21,70... | 0,36 | 1,63 | 0,00... | 22,06... | 21,70... | 810... | 09-09-2010 12:43 |
| VMED | VIRGIN MEDIA INC NUD YW OJU | 20,93... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| VRSN | VERISIGN INC | 30,49... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| VRTX | VERTEX PHARMACEUTICALS INC | 36,05... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| WFMI | WHOLE FOODS MKT INC | 35,27... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| WYNN | WYNN RESORTS LTD | 89,27... | 0,85... | 0,96... | 0,00... | 89,27... | 89,27... | 100... | 09-09-2010 10:21 |
| XLNX | XILINX INC | 25,13... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| XMSR | XM SATELLITE RADIO HLDGS INC | 1,11... | 0,01 | 0,63 | 1,11... | 1,11... | 1,11... | 0... | 20-07-2009 08:52 |
| XRAY | DENTSPLY INTL INC NEW | 29,22... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |
| YHOO | YAHOO INC | 13,75... | 0,00... | 0,00... | 0,00... | 0,00... | 0,00... | 0... | 09-09-2010 05:00 |