Котировки

Indices worldwide
Европейски Euronext Lisbon САЩ Фючърси ADR
Dax-Xetra
CAC40
Footsie
IBEX 35
 PSI20
Други
 Dow Jones
Nasdaq
 Indices
Валути
Commodities
 Индия
Китай
Япония
Бразилия
Аржентина

CAC40

Символ Име Последна Промяна % Промяна Отваря Най-висока Най-ниска Обем Време (GMT)
ACA-F CREDIT AGRICOLE SA 10,95... 0,06... 0,55... 10,97... 11,05... 10,88... 3898030... 06-09-2010 16:38
AC-F Accor 25,45... 0,13... 0,51... 25,50... 25,57... 25,33... 430760... 06-09-2010 16:36
AF-F AIR FRANCE - KLM 11,00... 0,01 0,09 11,09... 11,11... 10,93... 648382... 06-09-2010 16:36
AI-F Air Liq. 86,88... 1,05... 1,22... 86,27... 86,88... 86,22... 549667... 06-09-2010 16:39
ALO-F ALSTOM 39,14... 0,36... 0,93... 39,10... 39,22... 38,79... 985527... 06-09-2010 16:37
ALU-F Alcatel-Lucent 2,21... 0,05... 2,31... 2,18... 2,21... 2,17... 12376754... 06-09-2010 16:36
BN-F GROUPE DANONE 43,56... 0,25... 0,58... 43,42... 43,60... 43,16... 1091553... 06-09-2010 16:37
BNP-F BNP-F BNP 53,90... 0,46... 0,86... 53,89... 54,14... 53,27... 2375091... 06-09-2010 16:37
CA-F Carrefour 37,50... 0,35 0,92 38,04... 38,04... 37,42... 1606720... 06-09-2010 16:36
CAP-F Cap Gemini 36,01... 0,21... 0,59... 36,01... 36,18... 35,65... 560474... 06-09-2010 16:35
CS-F Axa SA 13,14... 0,08 0,61 13,33... 13,34... 13,11... 4072005... 06-09-2010 16:37
DG-F Vinci 37,21... 0,03... 0,08... 37,41... 37,45... 37,05... 1088177... 06-09-2010 16:35
DX-F Dexia 3,10... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 06-09-2010 05:00
EAD-F EADS 18,06... 0,09 0,50 18,11... 18,16... 17,92... 1670365... 06-09-2010 16:35
EDF-F EDF 32,91... 0,81... 2,52... 32,34... 32,92... 32,29... 1611684... 06-09-2010 16:35
EF-F ESSILOR INTERNATIONAL 34,60... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 06-09-2010 05:00
EN-F Bouygues 32,70... 0,29... 0,89... 32,69... 32,73... 32,32... 820550... 06-09-2010 16:36
FP-F Total Fina 38,89... 0,10... 0,26... 39,10... 39,19... 38,82... 2765993... 06-09-2010 16:37
FTE-F France Tel. 16,29... 0,04... 0,25... 16,31... 16,33... 16,22... 4544591... 06-09-2010 16:39
GAZ-F GAZ DE FRANCE - GDF 41,80... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 06-09-2010 05:00
GLE-F Soc Gen 44,32... 0,06 0,14 44,82... 44,90... 44,31... 1757123... 06-09-2010 16:37
LG-F Lafarge 38,78... 0,11 0,28 39,10... 39,27... 38,41... 945018... 06-09-2010 16:35
MC-F LVMH 97,47... 0,84 0,85 98,40... 98,40... 97,05... 651695... 06-09-2010 16:37
ML-F Michelin 61,59... 0,36 0,58 62,49... 62,49... 61,45... 269741... 06-09-2010 16:36
MMB-F Lagardere 28,31... 0,44 1,53 28,61... 28,61... 27,76... 1142253... 06-09-2010 16:35
MTP-F ARCELORMITTAL 18,85... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 06-09-2010 05:00
OR-F L'Oreal 81,93... 0,04 0,05 82,30... 82,38... 81,52... 404355... 06-09-2010 16:37
PP-F PPR (ex PINAULT PRINTEMPS) 109,30... 1,35... 1,25... 109,45... 109,85... 108,95... 261118... 06-09-2010 16:36
RI-F PERNOD-RICARD 59,97... 0,29 0,48 60,61... 60,65... 59,72... 632280... 06-09-2010 16:35
RNO-F Renault SA 34,35... 0,07 0,20 34,64... 34,69... 34,21... 819645... 06-09-2010 16:36
SAN-F Sanofi-Synt. 46,76... 0,04 0,09 47,06... 47,14... 46,71... 1626341... 06-09-2010 16:37
SGO-F St Gobain 31,50... 0,01 0,03 31,72... 31,75... 31,30... 1392585... 06-09-2010 16:37
STM-F Stmicroelect. 5,65... 0,09... 1,62... 5,60... 5,69... 5,58... 2398489... 06-09-2010 16:35
SU-F Schneider 86,65... 0,40... 0,46... 86,99... 87,07... 86,31... 419431... 06-09-2010 16:37
SZE-F Suez Lyonn. 27,00... 0,00... 0,00... 0,00... 0,00... 0,00... 0... 06-09-2010 05:00
UG-F Peugeot Cit. 21,74... 0,09 0,41 21,96... 22,05... 21,58... 1036499... 06-09-2010 16:35
UL-F UNIBAIL-RODAMCO 156,35... 1,05... 0,68... 156,00... 156,40... 155,10... 171735... 06-09-2010 16:37
VIE-F VEOLIA ENVIRONNEMENT 19,93... 0,63... 3,26... 19,66... 19,93... 19,66... 2651522... 06-09-2010 16:37
VIV-F VIVENDI 19,58... 0,11... 0,56... 19,49... 19,63... 19,48... 2815995... 06-09-2010 16:37
VK-F VALLOUREC 70,79... 0,47 0,66 71,43... 71,44... 70,57... 314514... 06-09-2010 16:35